SiteMap •  Links • Search  
 
 
       

 

Peso-Dollar Watch 

Weekender Report
Updated: 18 June 2009

Monthly Peso per US$ Dollar Rate
(January 1997 - April 2009)

Chart

LATEST: P 47.524/US$ (May 2009)
HIGH:  P 56.341/US$ (October 2004)
LOW: P 24.2648/US$ (December 1994)

Daily Weighted Average Interbank  Exchange Rates
(July 2008 to June 2009)

June 2009   May 2009 47.524 Apr 2009 48.217
48.217		 Mar 2009 48.458 Feb 2009 47.585 Jan 2009 47.207 Dec 2008 48.094
            31 48.419            
            30 48.171            
    29 47.548     27 48.149 27 48.236 30 47.076    
    28 47.300 30 48.704 26 48.237 26 48.086 29 46.948    
    27 47.314 29 48.893 25 48.024 25 48.232 28 47.042    
    26 47.037 28 48.505 24 48.210 24 48.093 27 47.269 24 47.485
    25 47.054 27 48.559 23 48.305 23 48.165 26 47.369 23 47.202
    22 47.229 24 48.826 20 48.289 20 47.957 23 47.363 22 46.891
    21 47.361 23 48.564 19 48.468 19 47.809 22 47.472 19 46.708
    20 47.343 22 48.389 18 48.368 18 47.749 21 47.372 18 46.969
    19 47.678 21 48.072 17 48.543 17 47.350 20 46.992 17 47.390
16 48.175 18 47.709 20 47.772 16 48.501 16 47.210 19 47.163 16 47.725
15 47.727 15 47.664 17 47.672 13 48.397 13 47.132 16 47.390 15 47.926
11 47.530 14 47.315 16 47.863 12 48.245 12 47.040 15 47.145 12 47.918
10 47.632 13 47.460 15 47.749 11 48.415 11 46.993 14 47.591 11 48.259
9 47.494 12 47.139 14 47.826 10 48.548 10 47.068 13 47.463 10 48.427
8 47.276 11 47.431 13 48.025 9 48.676 9 47.234 12 47.127 9 48.710
5 47.327 8 47.498 8 47.871 6 48.651 6 47.496 9 46.831 8 49.194
4 47.249 7 47.949 7 47.978 5 48.791 5 47.325 8 46.554 5 49.239
3 47.227 6 47.913 3 48.098 4 48.952 4 47.551 7 47.065 4 49.289
2 47.143 5 48.140 2 48.326 3 49.056 3 47.625 6 47.264 3 49.471
1 47.441 4 48.401 1 48.422 2 48.662 2 47.340 5 47.647 2 48.799

 

Nov 2008 49.186 Oct 2008 48.025 Sept 2008 46.692 Aug 2008 44.877 Jul 2008 44.956
    31 48.746 30 46.917     30 44.301
    30 49.011 29 46.603     29 44.017
28 48.880 29 49.378 26 46.499     28 44.164
27 49.276 28 49.331 25 46.458 29 45.862 25 44.032
26 49.592 27 48.916 24 46.516 28 45.862 24 44.131
25 49.832 24 48.942 23 46.253 27 45.934 23 44.648
24 49.984 23 48.635 22 46.662 26 45.601 22 44.395
21 49.984 22 48.219 19 47.206 22 45.576 21 44.510
20 49.951 21 48.122 18 47.008 21 45.629 18 45.251
19 49.953 20 47.983 17 47.270 20 45.450 17 45.477
18 49.611 17 48.045 16 46.979 19 45.264 16 45.264
17 49.315 16 47.466 15 46.968 15 44.920 15 45.492
14 49.411 15 47.074 12 47.077 14 44.632 14 45.747
13 48.993 14 47.362 11 46.887 13 44.597 11 45.588
12 48.804 13 47.718 10 46.786 12 44.433 10 45.675
11 48.492 10 47.556 9 46.397 11 44.305 9 45.797
10 48.798 9 47.662 8 46.841 8 43.904 8 45.513
7 48.488 8 47.614 5 46.684 7 43.842 7 45.551
6 48.078 7 47.403 4 46.597 6 44.183 4 45.320
5 48.700 6 47.128 3 46.486 5 44.422 3 45.151
4 48.680 3 46.980 2 46.271 4 44.213 2 44.934
3 48.902 2 47.264 1 45.864 1 44.210 1 44.896

 

 

Monthly Average Exchange Rate
(January 2003 - May 2009)

Month 2009 2008 2007 2006 2005 2004
Average     46.1484 51.3143 55.0855 56.0399
December   48.094 41.743 49.467 53.612 56.183
November   49.186 43.218 49.843 54.561 56.322
October   48.025 44.380 50.004 55.708 56.341
September   46.692 46.131 50.401 56.156 56.213

August

   44.877 46.074 51.362 55.952 55.834

July

   44.956 45.625 52.398 56.006 55.953

June

   44.281 46.160 53.157 55.179 55.985

May

47.524 42.902 46.814 52.127 54.341 55.845

April

48.217 41.820 47.822 51.360 54.492 55.904

March

48.458 41.252 48.517 51.219 54.440 56.303

February

47.585 40.671 48.381 51.817 54.813 56.070

January

47.207 40.938 48.914 52.617 55.766 55.526

Notes:

1. Rates are weighted average interbank rates.
2. Peso-US$ page in this site is updated on a weekly basis.

Source: Bangko Sentral ng Pilipinas

 

 

STATISTICS

Latest Releases

StatWatch • FactSheets
Charts • Statistics Series

SOCIAL
Population • Poverty • Gender • Public Order, Safety & Justice • Education • Labor & Employment • Vital, Health & Nutrition • Education Expenditures Accounts • Health Accounts

ECONOMIC
GDP, GNP • Input-Output Tables • Leading Economic Index • Family Income • Prices • Money & Banking • Tourism • Tourism Satellite Accounts • Foreign Direct Investments • Establishments • Foreign Trade • Stocks & Shares • T-Bill Rates • Exchange Rates • Energy and Water Resources • Transportation & Communication • Agriculture & Fishery

ENVIRONMENT
Natural Resources • Environmental Accounts

GOVERNANCE
Elections • Public Finance • Indigenous People’s Rights
      Send this page to a friend. Print printer-friendly version.      
  Email the Webmaster E-mail the webmaster Terms of Use Home • Top of Page  
   

1997-2009, National Statistical Coordination Board
Makati City, Philippines