NSCB - Peso - US Dollar Watch

Monthly Peso per US$ Dollar Rate
(January 1997 - March 2008)

Chart

LATEST: P 41.820 /US$ (April 2008)
HIGH: P 56.341/US$ (October 2004)
LOW: P 24.2648/US$ (December 1994)

Daily Weighted Average Interbank Exchange Rates
(January 2006 to May 2008)

May 2008		Apr 2008	41.820	Mar 2008	41.252	Feb 2008	40.671	Jan 2008	40.938
								31	40.650
		30	42.192					30	40.698
		29	42.121			29	40.360	29	40.919
		28	42.058	31	41.868	28	40.399	28	40.939
		25	41.954	28	41.804	27	40.483	25	41.132
		24	41.953	27	41.610	26	40.643	24	41.325
		23	41.918	26	41.601	22	40.718	23	41.514
		22	41.875	25	41.641	21	40.717	22	41.087
		21	41.929	24	41.580	20	40.621	21	41.040
		18	41.875	19	41.649	19	40.684	18	40.959
		17	41.874	18	41.674	18	40.871	17	40.723
		16	41.800	17	41.491	15	40.954	16	40.524
		15	41.720	14	41.417	14	40.870	15	40.577
		14	41.637	13	41.168	13	40.814	14	40.599
		11	41.651	12	41.279	12	40.802	11	40.680
		10	41.708	11	41.074	11	40.661	10	40.628
		9	41.721	10	40.812	8	40.737	9	40.849
8	42.387	8	41.708	7	40.634	7	40.687	8	41.024
7	42.281	4	41.552	6	40.696	6	40.706	7	41.019
6	42.332	3	41.528	5	40.678	5	40.558	4	41.208
5	42.315	2	41.681	4	40.662	4	40.511	3	41.133
2	42.227	1	41.756	3	40.457	1	40.626	2	41.411

Dec 2007	41.743	Nov 2007	43.218	Oct 2007	44.380	Sept 2007	46.131	Aug 2007	46.074

				31	43.947			31	46.695
				30	44.045	28	45.063	30	46.904
		29	42.798	26	44.061	27	45.201	29	46.698
28	41.401	28	42.874	25	44.129	26	45.294	28	46.765
27	41.333	27	42.848	24	44.115	25	45.179	24	46.418
26	41.683	26	43.057	23	44.264	24	45.433	23	46.726
21	41.795	23	43.267	22	44.192	21	45.375	22	46.791
20	41.754	22	43.206	19	44.082	20	45.623	21	46.859
19	41.999	21	43.374	18	44.361	19	46.389	17	46.598
18	41.531	20	43.278	17	44.219	18	46.241	16	46.182
17	41.191	19	43.383	16	44.061	17	46.332	15	45.696
14	41.142	16	43.115	15	44.106	14	46.506	14	45.612
13	41.402	15	42.920	11	44.173	13	46.808	13	45.711
12	41.444	14	43.098	10	44.345	12	46.940	10	45.165
11	41.658	13	43.060	9	44.407	11	46.700	9	45.289
10	41.745	12	42.874	8	44.768	10	46.526	8	45.351
7	41.892	9	43.373	5	45.041	7	46.686	7	45.650
6	42.057	8	43.370	4	44.999	6	46.660	6	45.635
5	42.224	7	43.761	3	44.834	5	46.582	3	45.780
4	42.362	6	43.749	2	44.863	4	46.427	2	45.679
3	42.759	5	43.730	1	44.974	3	46.664	1	45.344

Monthly Average Exchange Rate
(January 2003 - April 2008)

Month	2008	2007	2006	2005	2004	2003
Average				55.0855	56.0399	54.203
December		41.743	49.467	53.612	56.183	55.445
November		43.218	49.843	54.561	56.322	55.372
October		44.380	50.004	55.708	56.341	54.952
September		46.131	50.401	56.156	56.213	55.024
August		46.074	51.362	55.952	55.834	54.991
July		45.625	52.398	56.006	55.953	53.714
June		46.160	53.157	55.179	55.985	53.399
May		46.814	52.127	54.341	55.845	52.507
April	41.820	47.822	51.360	54.492	55.904	52.807
March	41.252	48.517	51.219	54.440	56.303	54.591
February	40.671	48.381	51.817	54.813	56.070	54.070
January	40.938	48.914	52.617	55.766	55.526	53.564

Notes:

1. Rates are weighted average interbank rates.
2. Peso-US$ page in this site is updated on a weekly basis.

Source: Bangko Sentral ng Pilipinas


E-mail the webmaster	Terms of Use	Home • Top of Page
	1997-2008, National Statistical Coordination Board Makati City, Philippines